Endeks Son Fark % En Düşük En Yüksek Hacim (Lot) Hacim (TL) Saat
IS BANKASI ISTIRAKLERI 146,304.24 0.33 145,685.61 146,934.86 55,859,614.00 170,543,943.04 12:27:10
KATILIM 50 102,209.87 -0.20 101,713.04 102,749.36 47,158,128.00 411,007,153.46 12:27:10
KATILIM 30 102,564.71 -0.19 102,039.15 103,131.83 38,727,465.00 386,983,172.63 12:27:20
KATILIM MODEL PORTFOY 105,002.08 -0.31 104,390.07 105,884.02 3,092,015.00 11,016,678.94 12:27:10
30 AGIRLIK SINIRLAMALI 121,322.56 -0.61 120,965.64 122,644.71 364,838,176.00 2,564,481,904.15 12:27:20
100 AGIRLIK SINIRLAMALI 96,970.20 -0.52 96,658.60 97,937.05 479,626,980.00 3,032,750,467.39 12:27:20
ANA 120,629.28 -0.15 119,914.58 121,324.84 36,167,778.00 93,406,906.04 12:27:10
BANKA 116,028.43 -1.38 115,239.47 118,403.07 190,527,822.00 965,054,926.00 12:27:10
BILISIM 17,680.09 -0.86 17,674.53 17,937.96 2,108,017.00 9,705,937.50 12:27:00
ELEKTRIK 3,499.52 -0.05 3,482.65 3,519.79 9,013,048.00 28,520,851.40 12:25:20
FIN. KIR. FAKTORING 54,324.24 -2.24 53,789.15 57,312.00 4,312,555.00 10,189,862.88 12:25:50
GIDA ICECEK 102,155.59 0.10 100,758.47 102,689.26 8,640,800.00 37,814,980.88 12:27:10
GAYRIMENKUL Y.O. 31,891.37 -0.34 31,818.43 32,292.61 47,451,154.00 96,054,624.21 12:27:10
HALKA ARZ 142,829.01 -0.22 141,332.69 143,547.39 5,713,747.00 34,134,215.19 12:27:10
HOLDING VE YATIRIM 82,693.88 -1.75 82,687.83 84,583.64 53,959,261.00 207,112,194.08 12:27:10
ILETISIM 25,930.82 1.51 25,608.17 26,089.37 21,711,942.00 109,718,884.55 12:26:50
INSAAT 76,054.06 -0.62 75,650.64 76,687.31 4,705,401.00 8,176,283.75 12:27:10
ORMAN KAGIT BASIM 46,535.79 -0.20 46,339.83 46,973.87 9,237,669.00 12,596,614.40 12:27:10
KIMYA PETROL PLASTIK 120,109.50 -0.91 119,597.15 122,085.68 45,683,571.00 370,678,877.88 12:27:10
KOBI SANAYI 52,699.81 -0.02 52,232.93 52,872.95 3,895,401.00 7,448,651.80 12:27:20
KURUMSAL YONETIM 85,883.60 -0.82 85,754.12 87,028.94 193,971,840.00 1,232,828,999.28 12:27:10
MADENCILIK 66,736.03 0.79 66,388.98 67,519.26 12,257,474.00 136,817,875.19 12:27:10
METAL ANA 263,493.52 -0.65 261,952.81 266,517.54 34,157,504.00 164,620,068.29 12:27:10
METAL ESYA MAKINA 131,406.26 0.17 130,712.28 132,023.72 31,700,866.00 228,216,880.43 12:27:10
ADANA 199,579.75 0.73 197,906.37 200,805.62 9,015,882.00 75,435,522.73 12:26:30
ANKARA 124,239.30 0.24 123,486.35 124,650.67 38,837,586.00 316,148,386.57 12:27:10
ANTALYA 48,421.16 -0.91 47,810.47 48,919.56 3,684,473.00 3,159,548.41 12:25:50
BALIKESIR 54,962.99 -0.45 54,826.53 55,561.19 3,678,173.00 8,051,769.96 12:23:50
BURSA 149,675.42 -0.40 149,186.24 150,842.71 8,940,607.00 28,977,269.00 12:27:00
DENIZLI 72,833.42 0.33 71,772.15 73,003.61 313,446.00 468,834.00 12:27:00
SIGORTA 278,092.74 -0.17 276,154.59 279,342.98 769,357.00 1,341,024.64 12:21:30
ISTANBUL 95,585.03 -0.63 95,295.41 96,646.34 101,798,003.00 862,770,025.08 12:27:10
IZMIR 152,381.61 -0.65 152,036.32 154,682.55 39,040,733.00 261,445,928.01 12:27:10
KAYSERI 274,356.20 -0.48 273,009.48 276,854.44 1,673,967.00 6,438,525.01 12:26:40
KOCAELI 243,894.12 -0.86 242,642.93 248,201.99 3,594,288.00 119,515,844.23 12:27:10
KONYA 61,746.29 3.46 61,150.71 62,462.46 24,433,904.00 122,256,093.89 12:27:10
SPOR 31,610.23 -0.20 31,458.08 31,861.08 4,106,781.00 17,065,653.33 12:27:00
TEKIRDAG 191,816.62 -0.07 190,832.70 193,676.95 678,483.00 3,663,801.46 12:26:50
TAS TOPRAK 68,884.68 0.31 68,569.61 69,060.61 7,092,622.00 21,387,228.51 12:27:10
TICARET 191,061.72 1.05 188,391.47 191,068.71 8,777,291.00 69,687,479.51 12:27:10
TEKSTIL DERI 28,748.51 -0.30 28,643.39 29,021.49 2,705,633.00 11,323,421.26 12:26:20
TL Bazlı Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 73,176.66 -0.73 73,146.79 74,076.48 8,406,071.00 182,552,657.30 12:27:00
TEMETTU 25 130,791.16 -0.79 130,378.78 132,485.29 100,994,276.00 657,668,616.42 12:27:10
TEMETTU 96,067.05 -0.70 95,779.86 97,161.68 190,981,556.00 1,418,942,080.04 12:27:20
TURIZM 6,671.48 -0.82 6,607.58 6,744.99 4,185,831.00 3,791,723.98 12:27:00
TUM-100 129,858.62 -0.42 129,447.00 130,854.82 74,661,788.00 211,578,913.65 12:27:10
30 120,525.53 -0.62 120,162.30 121,872.68 364,838,176.00 2,564,481,904.15 12:27:14
50 93,916.35 -0.54 93,622.89 94,871.01 408,712,735.00 2,765,434,694.92 12:27:20
100 96,950.47 -0.52 96,624.89 97,933.48 479,626,980.00 3,032,750,467.39 12:27:20
HIZMETLER 70,056.56 0.67 69,314.90 70,078.31 96,610,392.00 794,340,758.25 12:27:10
ULASTIRMA 162,250.01 -0.03 159,415.03 163,581.52 36,905,431.00 542,946,812.81 12:27:00
MALI 103,072.69 -1.41 102,922.82 105,102.40 297,290,204.00 1,280,309,974.79 12:27:10
SINAI 123,015.02 -0.40 122,844.17 124,138.39 151,531,957.00 983,619,336.68 12:27:10
SURDURULEBILIRLIK 122,247.81 -0.78 121,915.69 123,832.01 315,172,033.00 2,347,095,978.20 12:27:20
TEKNOLOJI 108,100.98 0.12 107,438.47 108,540.47 8,406,071.00 182,552,657.30 12:27:00
TUM 98,057.22 -0.51 97,753.04 99,004.80 554,288,768.00 3,244,329,381.04 12:27:20
YILDIZ 98,129.98 -0.54 97,827.53 99,112.48 453,512,803.00 3,004,258,144.91 12:27:10
MENKUL KIYM. Y.O. 21,991.95 0.20 21,787.94 22,281.85 3,226,277.00 2,629,644.95 12:21:20
100-30 117,377.33 -0.07 116,798.29 118,041.08 114,788,804.00 468,268,563.24 12:27:20