Endeks Son Fark % En Düşük En Yüksek Hacim (Lot) Hacim (TL) Saat
IS BANKASI ISTIRAKLERI 145,047.83 0.00 143,631.34 146,861.54 128,593,324.00 335,656,997.78 03:11:31
KATILIM 50 92,272.35 0.00 91,967.99 93,210.81 136,609,906.00 822,860,539.85 03:11:31
KATILIM 30 92,362.80 0.00 92,109.09 93,347.29 112,853,085.00 781,526,816.18 03:11:29
KATILIM MODEL PORTFOY 93,532.32 0.00 93,411.57 94,818.67 45,168,219.00 291,536,918.51 03:11:32
30 AGIRLIK SINIRLAMALI 115,325.75 0.00 115,145.82 116,357.90 661,106,517.00 4,142,751,564.31 03:11:29
100 AGIRLIK SINIRLAMALI 91,819.54 0.00 91,631.41 92,721.39 1,033,126,514.00 5,031,821,777.98 03:11:31
ANA 125,054.54 0.00 123,978.25 125,432.27 281,209,805.00 429,898,403.04 03:11:32
BANKA 115,332.61 0.00 114,902.51 117,210.90 351,611,523.00 1,779,018,219.90 03:11:30
BILISIM 16,722.72 0.00 16,572.74 16,828.68 4,651,475.00 19,299,144.28 03:11:29
ELEKTRIK 3,231.88 0.00 3,207.89 3,256.99 19,434,213.00 36,554,100.91 03:11:29
FIN. KIR. FAKTORING 90,399.19 0.00 88,431.24 91,798.17 27,032,308.00 60,030,148.26 03:11:25
GIDA ICECEK 106,144.49 0.00 105,421.28 106,868.73 34,100,807.00 97,740,484.79 03:11:30
GAYRIMENKUL Y.O. 30,359.25 0.00 30,278.25 30,725.86 128,637,689.00 179,934,360.23 03:11:28
HALKA ARZ 138,537.95 0.00 136,761.67 139,863.36 8,092,719.00 51,388,117.46 03:11:31
HOLDING VE YATIRIM 75,621.22 0.00 75,503.63 76,872.34 202,077,722.00 507,718,976.25 03:11:25
ILETISIM 28,857.43 0.00 28,857.43 29,467.43 40,681,651.00 206,072,883.02 03:11:31
INSAAT 70,582.85 0.00 70,582.85 71,674.28 17,756,840.00 23,428,573.53 03:11:30
ORMAN KAGIT BASIM 46,511.77 0.00 46,333.23 47,092.95 39,278,047.00 52,392,629.44 03:11:25
KIMYA PETROL PLASTIK 109,369.74 0.00 109,369.74 111,287.56 52,452,345.00 373,415,866.43 03:11:29
KOBI SANAYI 67,961.07 0.00 65,785.35 68,368.42 21,607,563.00 51,491,710.41 03:11:28
KURUMSAL YONETIM 78,455.39 0.00 78,455.39 79,584.91 494,473,314.00 2,389,826,302.15 03:11:31
MADENCILIK 76,153.50 0.00 75,674.31 77,850.93 36,815,343.00 324,609,624.43 03:11:25
METAL ANA 189,905.03 0.00 188,385.54 193,603.16 168,872,166.00 559,846,305.49 03:11:28
METAL ESYA MAKINA 115,703.67 0.00 114,006.36 116,155.55 66,607,397.00 259,904,266.70 03:11:28
ADANA 181,248.76 0.00 180,941.84 184,315.02 7,991,012.00 33,497,286.62 03:11:30
ANKARA 124,162.13 0.00 123,654.65 125,580.86 110,728,966.00 668,919,657.67 03:11:31
ANTALYA 54,143.49 0.00 53,415.80 54,861.37 15,458,768.00 13,564,922.21 03:11:30
BALIKESIR 46,682.82 0.00 46,538.38 47,227.57 4,032,072.00 8,511,441.62 03:11:25
BURSA 130,811.18 0.00 128,756.70 131,441.50 37,142,096.00 82,373,448.66 03:11:30
DENIZLI 76,633.38 0.00 76,080.71 78,095.39 4,370,631.00 3,902,446.36 03:11:29
SIGORTA 274,350.45 0.00 272,543.74 277,474.21 7,557,351.00 13,558,484.96 03:11:30
ISTANBUL 91,798.29 0.00 91,713.69 92,871.30 318,084,285.00 1,228,892,912.82 03:11:25
IZMIR 153,501.41 0.00 153,035.83 155,758.21 95,557,936.00 325,663,340.22 03:11:30
KAYSERI 273,470.13 0.00 270,128.63 279,521.34 8,091,777.00 23,818,891.74 03:11:30
KOCAELI 212,209.44 0.00 212,106.94 216,958.01 52,236,393.00 318,286,596.95 03:11:25
KONYA 59,395.05 0.00 58,502.52 62,998.16 8,766,823.00 28,696,907.14 03:11:31
SPOR 27,200.67 0.00 26,359.47 27,704.99 52,746,615.00 84,009,914.67 03:11:30
TEKIRDAG 155,912.44 0.00 155,148.34 157,919.99 1,048,600.00 3,617,822.59 03:11:28
TAS TOPRAK 63,304.63 0.00 62,831.78 63,762.86 53,613,578.00 125,250,758.50 03:11:31
TICARET 202,721.00 0.00 198,353.14 202,766.61 33,734,641.00 197,079,388.24 03:11:30
TEKSTIL DERI 27,683.73 0.00 27,376.01 28,030.82 16,564,023.00 36,013,395.21 03:11:29
TL Bazlı Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 68,726.67 0.00 68,465.56 69,427.37 13,577,114.00 250,677,414.32 03:11:32
TEMETTU 25 118,007.98 0.00 117,567.69 119,635.11 252,411,395.00 1,520,444,940.34 03:11:31
TEMETTU 89,898.49 0.00 89,589.44 90,579.98 441,978,356.00 2,875,454,472.63 03:11:29
TURIZM 7,251.52 0.00 7,155.28 7,328.05 21,792,523.00 21,142,359.51 03:11:25
TUM-100 124,031.32 0.00 123,515.01 124,682.78 450,829,311.00 728,689,757.52 03:11:31
30 114,577.49 0.00 114,393.90 115,605.71 661,106,517.00 4,142,751,564.31 03:11:29
50 88,685.93 0.00 88,525.69 89,517.41 815,861,220.00 4,532,108,032.84 03:11:31
100 91,800.86 0.00 91,609.96 92,704.03 1,033,126,514.00 5,031,821,777.98 03:11:29
HIZMETLER 72,113.57 0.00 71,723.13 72,592.66 282,832,620.00 1,137,209,569.40 03:11:29
ULASTIRMA 156,996.39 0.00 156,202.14 159,670.55 47,405,470.00 490,384,256.71 03:11:30
MALI 99,187.20 0.00 98,993.65 100,585.59 717,722,453.00 2,541,896,526.64 03:11:32
SINAI 108,234.13 0.00 107,990.46 109,432.92 469,823,638.00 1,830,728,025.14 03:11:25
SURDURULEBILIRLIK 114,544.60 0.00 114,482.65 116,098.31 610,696,657.00 3,793,769,193.18 03:11:29
TEKNOLOJI 101,468.82 0.00 101,314.94 102,902.27 13,577,114.00 250,677,414.32 03:11:30
TUM 92,920.23 0.00 92,713.56 93,785.60 1,483,955,825.00 5,760,511,535.50 03:11:28
YILDIZ 92,783.63 0.00 92,581.37 93,674.65 1,053,927,418.00 5,100,392,631.86 03:11:30
MENKUL KIYM. Y.O. 28,074.93 0.00 26,923.14 28,405.18 82,814,890.00 84,390,549.02 03:11:29
100-30 109,142.87 0.00 108,653.86 110,670.39 372,019,997.00 889,070,213.67 03:11:28