Endeks Son Fark % En Düşük En Yüksek Hacim (Lot) Hacim (TL) Saat
IS BANKASI ISTIRAKLERI 161,915.22 -0.13 161,463.98 162,951.13 25,676,601.00 118,730,763.72 12:31:20
KATILIM 50 95,577.64 -0.50 95,469.16 96,297.67 49,020,144.00 224,665,215.61 12:31:20
KATILIM 30 95,015.58 -0.54 94,957.73 95,801.00 43,261,151.00 204,388,931.18 12:31:30
KATILIM MODEL PORTFOY 114,926.16 -0.53 114,741.19 115,826.20 11,508,824.00 74,193,594.55 12:31:20
30 AGIRLIK SINIRLAMALI 120,041.22 -0.63 119,987.39 121,155.66 222,024,494.00 1,522,243,102.16 12:31:30
100 AGIRLIK SINIRLAMALI 95,670.28 -0.51 95,604.48 96,446.54 378,577,455.00 1,851,739,444.25 12:31:30
ANA 135,130.36 -0.35 135,037.40 136,250.53 97,168,305.00 232,529,299.45 12:31:20
BANKA 127,051.42 -1.22 126,669.11 129,633.71 139,683,690.00 744,691,016.20 12:31:29
BILISIM 20,271.57 -0.21 20,171.88 20,379.16 2,891,541.00 15,934,892.87 12:31:00
ELEKTRIK 3,190.34 -0.31 3,183.62 3,210.92 10,761,713.00 20,743,977.17 12:31:20
FIN. KIR. FAKTORING 125,551.47 0.05 125,107.43 125,858.27 740,928.00 1,591,265.07 12:29:50
GIDA ICECEK 110,149.68 0.26 109,774.20 111,070.99 19,183,868.00 45,656,489.75 12:30:50
GAYRIMENKUL Y.O. 28,446.90 -0.26 28,412.34 28,768.80 23,791,098.00 36,644,117.64 12:31:20
HALKA ARZ 148,704.75 0.18 148,252.60 149,228.63 1,741,300.00 10,681,836.71 12:31:20
HOLDING VE YATIRIM 84,899.01 -0.50 84,886.12 85,902.38 43,363,456.00 128,125,423.99 12:31:00
ILETISIM 30,140.05 -0.38 30,094.94 30,432.00 10,034,885.00 60,639,974.59 12:31:20
INSAAT 80,230.20 -0.44 79,276.59 80,998.45 5,052,513.00 9,904,742.49 12:30:50
ORMAN KAGIT BASIM 45,039.17 -0.70 44,993.64 45,488.18 9,629,418.00 13,479,684.35 12:30:50
KIMYA PETROL PLASTIK 107,953.11 0.34 107,502.53 108,107.45 23,998,367.00 173,899,976.83 12:30:50
KOBI SANAYI 79,920.93 -1.51 79,475.07 80,988.01 12,253,844.00 42,119,421.59 12:31:20
KURUMSAL YONETIM 83,364.93 -0.42 83,291.14 83,972.24 139,183,185.00 772,924,312.45 12:31:20
MADENCILIK 57,807.24 -0.89 57,760.91 58,579.31 4,783,598.00 34,926,160.65 12:30:50
METAL ANA 222,562.24 -0.76 221,911.12 224,579.45 42,412,681.00 139,764,646.06 12:31:00
METAL ESYA MAKINA 133,176.02 0.03 132,917.47 133,767.79 45,581,125.00 189,559,957.30 12:31:20
ADANA 181,335.68 -0.14 181,083.16 182,307.94 3,349,325.00 15,898,039.86 12:29:30
ANKARA 114,373.31 -0.80 114,175.95 115,972.18 18,158,493.00 125,027,491.20 12:30:50
ANTALYA 48,185.96 -0.96 47,812.91 49,419.33 4,399,073.00 9,536,736.48 12:29:50
BALIKESIR 46,774.69 0.23 46,526.44 47,038.03 3,706,612.00 11,169,948.51 12:31:20
BURSA 131,726.99 -1.38 131,453.94 133,993.96 15,096,415.00 34,145,893.08 12:30:50
DENIZLI 81,943.60 -2.23 81,561.12 83,802.23 18,988,909.00 14,521,112.32 12:31:20
SIGORTA 275,244.91 -1.46 274,886.98 279,301.77 1,018,688.00 1,945,636.73 12:25:20
ISTANBUL 96,724.14 -0.40 96,659.20 97,519.35 124,265,415.00 556,447,577.35 12:31:20
IZMIR 135,963.34 -0.01 135,816.80 137,305.30 46,698,198.00 133,575,549.69 12:31:20
KAYSERI 319,267.13 -0.47 318,549.39 321,736.97 786,742.00 2,801,327.89 12:30:20
KOCAELI 218,560.68 0.07 217,948.54 219,088.57 23,422,266.00 123,347,833.22 12:31:00
KONYA 63,945.53 0.03 63,323.11 64,439.20 1,040,124.00 3,576,859.38 12:27:20
SPOR 29,608.94 -2.62 29,319.38 30,660.15 42,274,846.00 69,242,236.10 12:30:50
TEKIRDAG 182,745.99 -1.76 182,274.03 186,606.19 571,898.00 2,159,535.92 12:30:20
TAS TOPRAK 63,488.06 -0.42 63,392.61 63,951.12 6,930,983.00 16,885,325.73 12:30:50
TICARET 185,915.54 0.21 185,502.28 187,317.65 4,693,144.00 57,841,819.04 12:31:20
TEKSTIL DERI 31,414.03 -1.40 31,354.55 31,924.25 23,017,431.00 32,319,452.71 12:31:20
TL Bazlı Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 78,010.47 -0.47 77,847.70 78,572.14 5,317,754.00 67,606,643.35 12:31:20
TEMETTU 25 127,150.37 -0.69 127,003.26 128,494.43 96,775,430.00 709,498,263.18 12:31:20
TEMETTU 95,753.94 -0.61 95,690.41 96,640.48 150,976,548.00 1,098,477,061.96 12:31:20
TURIZM 6,532.78 -0.88 6,488.43 6,678.23 4,978,481.00 10,188,745.46 12:29:50
TUM-100 126,990.89 -0.44 126,936.89 128,116.94 133,864,432.00 334,663,043.69 12:31:20
30 119,262.37 -0.63 119,167.48 120,403.43 222,024,494.00 1,522,243,102.16 12:31:29
50 92,453.85 -0.54 92,405.98 93,236.69 269,753,448.00 1,668,369,020.29 12:31:20
100 95,650.80 -0.51 95,547.77 96,457.08 378,611,503.00 1,851,970,702.40 12:31:29
HIZMETLER 69,782.61 -0.27 69,693.80 70,270.31 116,779,219.00 529,957,216.83 12:31:20
ULASTIRMA 143,090.02 -0.72 142,913.00 144,694.31 20,280,763.00 279,910,418.88 12:31:20
MALI 108,557.14 -0.89 108,448.17 110,004.37 208,638,474.00 913,099,491.07 12:31:00
SINAI 113,735.42 -0.15 113,644.76 114,233.22 181,711,942.00 675,842,766.43 12:31:29
SURDURULEBILIRLIK 121,979.10 -0.58 121,890.57 123,098.50 219,277,330.00 1,498,306,689.80 12:31:30
TEKNOLOJI 89,235.23 -0.92 89,002.10 90,361.01 5,317,754.00 67,606,643.35 12:31:20
TUM 96,672.44 -0.50 96,615.20 97,459.79 512,475,935.00 2,186,633,746.09 12:31:30
YILDIZ 96,705.02 -0.51 96,641.46 97,481.96 377,220,733.00 1,866,570,537.68 12:31:20
MENKUL KIYM. Y.O. 23,619.24 -0.87 23,528.38 24,000.23 2,026,276.00 1,953,087.34 12:31:30
100-30 114,297.64 0.06 113,988.26 114,791.71 156,587,009.00 329,727,600.24 12:31:30