Endeks Son Fark % En Düşük En Yüksek Hacim (Lot) Hacim (TL) Saat
IS BANKASI ISTIRAKLERI 168,487.37 1.07 166,501.21 168,762.47 186,605,561.00 804,855,718.29 18:05:30
KATILIM 50 99,046.52 0.56 98,618.87 99,160.37 163,971,480.00 913,612,672.97 18:05:30
KATILIM 30 99,154.35 0.55 98,666.50 99,259.12 135,743,526.00 810,186,282.98 18:05:30
KATILIM MODEL PORTFOY 108,541.71 1.35 106,995.66 108,882.39 66,441,887.00 308,893,640.31 18:05:30
30 AGIRLIK SINIRLAMALI 129,000.19 -0.01 128,489.64 129,986.24 771,063,124.00 5,248,998,261.52 18:05:30
100 AGIRLIK SINIRLAMALI 101,992.04 0.23 101,639.14 102,559.33 1,118,040,191.00 6,128,061,411.02 18:05:30
ANA 130,973.28 1.07 130,120.14 131,164.76 254,412,158.00 520,828,258.85 18:05:30
BANKA 132,059.71 -0.52 131,792.39 134,442.56 421,104,667.00 2,094,326,492.88 18:05:21
BILISIM 19,740.50 0.58 19,669.04 19,999.77 16,482,910.00 106,435,904.59 18:05:30
ELEKTRIK 3,433.35 -0.18 3,433.35 3,475.78 38,515,246.00 82,094,015.27 18:05:30
FIN. KIR. FAKTORING 116,312.63 2.60 113,747.04 116,362.82 43,054,542.00 271,643,708.15 18:05:30
GIDA ICECEK 113,264.82 2.53 110,615.98 113,788.22 24,598,230.00 98,247,445.45 18:05:30
GAYRIMENKUL Y.O. 28,237.70 -0.22 28,093.22 28,463.51 123,401,073.00 158,340,846.62 18:05:30
HALKA ARZ 148,951.84 0.50 148,411.85 149,804.80 9,846,079.00 66,005,774.04 18:05:30
HOLDING VE YATIRIM 90,485.08 0.49 90,069.95 91,635.81 163,505,452.00 464,396,802.81 18:05:30
ILETISIM 36,057.80 0.58 35,652.40 36,156.43 73,060,392.00 435,140,364.68 18:05:30
INSAAT 77,737.67 2.28 75,894.34 78,207.83 8,310,601.00 16,308,219.81 18:05:30
ORMAN KAGIT BASIM 48,099.41 2.14 47,242.64 48,256.37 49,891,843.00 85,480,154.34 18:05:30
KIMYA PETROL PLASTIK 120,297.18 0.16 119,375.81 120,799.38 44,535,848.00 418,127,364.79 18:05:30
KOBI SANAYI 69,479.84 -1.05 68,959.22 70,927.64 5,763,222.00 12,201,237.69 18:05:30
KURUMSAL YONETIM 88,458.15 0.31 87,927.07 88,827.46 476,435,629.00 2,689,728,055.37 18:05:30
MADENCILIK 65,177.98 0.48 64,459.13 66,002.71 62,111,533.00 423,989,822.78 18:05:30
METAL ANA 217,912.72 -2.06 217,912.72 223,148.45 145,750,112.00 474,212,728.07 18:05:30
METAL ESYA MAKINA 134,363.46 1.32 132,709.87 134,783.75 70,161,891.00 285,062,164.19 18:05:30
ADANA 179,889.66 0.21 179,594.39 181,306.68 5,542,501.00 22,563,109.39 18:05:30
ANKARA 126,994.57 1.91 124,511.19 127,516.51 154,230,617.00 1,011,105,530.17 18:05:30
ANTALYA 51,138.82 -0.87 50,908.10 52,162.00 6,714,593.00 5,839,595.66 18:05:30
BALIKESIR 49,091.54 0.53 48,709.88 49,415.48 14,450,906.00 34,688,822.75 18:05:30
BURSA 144,324.55 1.50 141,497.43 144,969.22 41,448,113.00 88,538,339.88 18:05:30
DENIZLI 83,276.46 -1.77 82,653.07 85,461.67 17,443,248.00 15,357,536.01 18:05:30
SIGORTA 283,188.49 1.20 279,787.92 283,188.49 6,765,875.00 15,204,241.17 18:05:30
ISTANBUL 103,481.72 0.68 102,963.72 103,999.35 282,062,389.00 1,723,108,955.08 18:05:30
IZMIR 156,270.21 -0.22 156,211.53 157,885.53 69,314,109.00 362,735,462.41 18:05:30
KAYSERI 333,995.01 0.19 332,839.83 338,101.77 5,421,030.00 21,217,210.85 18:05:30
KOCAELI 240,337.86 0.25 237,818.39 240,843.12 8,213,782.00 233,985,777.83 18:05:30
KONYA 57,818.88 2.11 56,485.72 58,142.75 6,996,038.00 21,319,191.12 18:05:30
SPOR 28,976.12 0.18 28,799.34 29,220.42 15,163,632.00 24,991,599.45 18:05:30
TEKIRDAG 166,154.11 1.60 163,974.95 167,071.34 2,567,546.00 9,960,267.37 18:05:30
TAS TOPRAK 69,387.05 1.33 68,512.27 69,544.31 106,992,330.00 201,539,498.25 18:05:30
TICARET 211,612.04 0.99 206,600.15 211,612.04 30,222,971.00 205,295,329.55 18:05:30
TEKSTIL DERI 30,854.47 0.77 30,384.47 30,944.78 24,259,734.00 55,060,418.11 18:05:30
TL Bazlı Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 78,108.54 0.67 77,798.30 78,871.37 27,528,497.00 376,453,263.63 18:05:30
TEMETTU 25 135,308.87 -0.78 135,287.16 137,524.26 294,080,288.00 2,113,214,131.14 18:05:30
TEMETTU 102,328.61 0.01 102,003.34 103,126.76 491,502,441.00 3,474,560,802.61 18:05:30
TURIZM 6,904.75 -1.00 6,874.11 7,059.24 9,146,692.00 8,761,851.32 18:05:30
TUM-100 128,071.79 0.54 127,766.10 128,182.05 467,231,049.00 1,082,377,845.84 18:05:30
30 128,163.21 -0.01 127,638.35 129,154.65 771,063,124.00 5,248,998,261.52 18:05:21
50 99,132.58 0.13 98,783.53 99,776.12 890,471,476.00 5,629,392,686.38 18:05:30
100 101,971.29 0.23 101,618.10 102,542.96 1,118,040,191.00 6,128,061,411.02 18:05:21
HIZMETLER 76,767.77 0.79 75,890.77 76,767.77 269,759,084.00 1,782,626,331.36 18:05:30
ULASTIRMA 137,569.91 0.77 136,686.46 138,282.86 73,079,309.00 951,317,579.63 18:05:30
MALI 113,440.66 -0.09 113,259.58 115,072.41 758,239,138.00 3,005,188,942.98 18:05:30
SINAI 119,143.01 0.21 118,694.56 119,636.77 529,744,521.00 2,046,170,718.89 18:05:21
SURDURULEBILIRLIK 129,819.81 0.06 129,582.64 130,959.15 677,757,130.00 4,792,618,140.00 18:05:30
TEKNOLOJI 100,083.64 0.92 99,146.18 100,420.25 27,528,497.00 376,453,263.63 18:05:30
TUM 102,573.76 0.25 102,232.82 103,095.98 1,585,271,240.00 7,210,439,256.86 18:05:30
YILDIZ 103,079.67 0.24 102,713.96 103,623.49 1,162,608,480.00 6,419,291,146.05 18:05:30
MENKUL KIYM. Y.O. 28,584.42 -0.63 28,390.07 28,996.62 7,060,394.00 7,124,712.35 18:05:30
100-30 117,078.54 1.43 115,580.72 117,360.11 346,977,067.00 879,063,149.50 18:05:30