ISIN Kodu Valör VKG Ort Fiyat Basit Oran Bileşik Oran Hacim (Nominal) Hacim (Net) Saat
TRT100719T18 17/10 84 89.74 24.66 26.18 385,100,000.00 385,100,000.00 17:18
TRT140922T17 17/10 154 69.04 20.31 21.35 243,000,000.00 243,000,000.00 17:20
TRT110226T13 17/10 126 72.54 17.25 17.99 201,100,000.00 201,100,000.00 17:18
TRT220921T18 17/10 161 73.92 21.63 22.80 189,300,000.00 189,300,000.00 17:02
TRT270923T11 16/10 169 65.05 20.29 21.32 80,400,000.00 80,400,000.00 13:46
TRT150120T16 17/10 91 86.92 23.07 24.40 80,000,000.00 80,000,000.00 17:09
TRT240227T17 18/10 139 69.50 18.23 19.06 60,000,000.00 60,000,000.00 09:30
TRT110827T16 17/10 126 67.76 17.81 18.60 52,400,000.00 52,400,000.00 16:51
TRT170221T12 17/10 126 75.53 25.09 26.66 50,000,000.00 50,000,000.00 16:08
TRT131119T19 16/10 29 88.70 25.45 27.07 32,800,000.00 32,800,000.00 13:49
TRT240227T17 17/10 140 68.89 18.42 19.27 30,100,000.00 30,100,000.00 17:00
TRT020322T17 16/10 141 73.86 22.40 23.65 25,000,000.00 25,000,000.00 10:51
TRT180123T10 16/10 99 75.85 21.01 22.12 24,500,000.00 24,500,000.00 13:41
TRB141118T19 16/10 0 98.15 23.70 26.47 21,900,000.00 21,900,000.00 13:41
TRT140623T19 16/10 64 85.95 21.04 22.14 19,200,000.00 19,200,000.00 13:06
TRDTFVKA1824 16/10 35 100.00 0.00 18.19 16,330,000.00 16,330,000.00 13:35
TRT180123T10 17/10 98 76.25 20.84 21.93 15,400,000.00 15,400,000.00 14:52
TRT140623T19 17/10 63 85.70 21.13 22.25 15,000,000.00 15,000,000.00 11:49
TRT180123T10 18/10 97 76.11 20.90 22.00 15,000,000.00 15,000,000.00 14:53
TRT110320T18 17/10 147 96.80 0.00 0.00 14,900,000.00 14,900,000.00 09:49
TRT240227T17 16/10 141 68.52 18.53 19.39 14,800,000.00 14,800,000.00 11:37
TRT080323T10 16/10 148 61.39 20.93 22.02 14,200,000.00 14,200,000.00 11:14
TRT140922T17 16/10 155 68.33 20.66 21.72 12,400,000.00 12,400,000.00 11:36
TRT170221T12 18/10 125 75.62 25.03 26.60 12,200,000.00 12,200,000.00 14:49
TRDKTVKE1823 16/10 2 100.00 16.35 17.76 12,110,000.00 12,110,000.00 11:23
TRT240724T15 16/10 106 68.01 18.13 18.95 11,200,000.00 11,200,000.00 13:59
TRDTFVK11929 16/10 94 100.00 25.91 28.51 11,100,000.00 11,100,000.00 13:18
TRT131119T19 17/10 28 88.89 25.24 26.83 11,100,000.00 11,100,000.00 15:34
TRT170822T15 16/10 127 71.94 21.79 22.98 11,000,000.00 11,000,000.00 11:47
TRT120122T17 16/10 92 71.05 22.24 23.48 11,000,000.00 11,000,000.00 13:01
TRT110226T13 16/10 127 72.30 17.35 18.10 10,900,000.00 10,900,000.00 13:18
TRT141118T19 17/10 28 98.87 22.96 25.56 10,500,000.00 10,500,000.00 17:26
TRT180919T18 16/10 0 80.35 26.50 26.75 10,200,000.00 10,200,000.00 13:55
TRDZKVKK1819 16/10 31 100.00 17.69 19.19 10,000,000.00 10,000,000.00 13:52
TRSHYTV92015 16/10 59 99.25 0.00 0.00 10,000,000.00 10,000,000.00 09:42
TRT141118T19 16/10 29 98.80 23.40 26.10 9,700,000.00 9,700,000.00 13:58
TRT170822T15 17/10 126 72.02 21.75 22.93 9,000,000.00 9,000,000.00 15:05
TRT110827T16 16/10 127 66.71 18.20 19.03 8,500,000.00 8,500,000.00 11:49
TRT150519T15 17/10 28 92.90 24.98 26.54 8,000,000.00 8,000,000.00 16:53
TRT100719T18 18/10 83 89.45 25.06 26.63 8,000,000.00 8,000,000.00 11:46
TRFVKFBE1851 16/10 0 99.36 23.70 26.65 7,500,000.00 7,500,000.00 13:17
TRFYKYME1829 16/10 0 99.93 24.00 27.11 7,500,000.00 7,500,000.00 13:09
TRT080328T15 16/10 155 75.53 17.85 18.65 6,400,000.00 6,400,000.00 11:54
TRT170221T12 16/10 127 75.70 24.95 26.51 6,200,000.00 6,200,000.00 13:54
TRT050220T17 16/10 113 80.95 25.32 26.93 6,200,000.00 6,200,000.00 13:43
TRT270319T13 16/10 162 94.20 24.79 26.51 5,000,000.00 5,000,000.00 13:02
TRT220921T18 16/10 162 73.45 21.89 23.09 5,000,000.00 5,000,000.00 10:20
TRT120619T17 16/10 0 85.68 25.52 26.62 4,000,000.00 4,000,000.00 13:24
TRDTFVKE1820 16/10 6 100.00 16.29 17.67 4,000,000.00 4,000,000.00 13:43
TRD130219T18 16/10 120 97.41 19.12 20.37 3,570,000.00 3,570,000.00 13:46
TRT210721T11 17/10 98 101.68 2.37 2.38 3,200,000.00 3,200,000.00 11:59
TRT210721T11 16/10 99 101.68 2.37 2.38 3,100,000.00 3,100,000.00 11:58
TRFISFAA1814 17/10 0 96.40 29.00 32.94 3,000,000.00 3,000,000.00 14:36
TRT080720T19 16/10 85 79.20 24.84 26.38 2,700,000.00 2,700,000.00 13:12
TRSKOTN81911 16/10 20 100.00 0.00 0.00 2,400,000.00 2,400,000.00 13:17
TRSKOTN81911 18/10 18 100.03 0.00 0.00 2,400,000.00 2,400,000.00 14:25
TRT150519T15 16/10 29 92.56 25.62 27.26 2,200,000.00 2,200,000.00 13:34
TRT180919T18 17/10 0 80.69 26.00 26.25 2,000,000.00 2,000,000.00 17:26
TRT240724T15 17/10 105 68.36 18.01 18.82 1,900,000.00 1,900,000.00 17:29
TRT080328T15 17/10 154 76.67 17.51 18.28 1,400,000.00 1,400,000.00 17:12
TRT150519T15 18/10 27 92.52 25.86 27.53 1,200,000.00 1,200,000.00 16:44
TRT270923T11 17/10 168 65.60 20.06 21.07 1,000,000.00 1,000,000.00 16:54
TRT020322T17 17/10 140 74.00 22.33 23.58 1,000,000.00 1,000,000.00 16:22
TRSZORN21927 16/10 30 98.00 0.00 0.00 770,000.00 770,000.00 13:35
TRD230920T24 16/10 162 103.55 22.02 23.23 670,000.00 670,000.00 13:15
TRT070727T13 16/10 92 92.50 3.92 3.96 500,000.00 500,000.00 13:46
TRSGLMD11918 16/10 86 99.50 0.00 0.00 500,000.00 500,000.00 09:55
TRT050220T17 17/10 112 81.20 25.09 26.66 500,000.00 500,000.00 15:10
TRDTFVKA1832 16/10 70 100.00 25.60 28.39 370,000.00 370,000.00 13:18
TRDBRKTA1824 16/10 69 100.00 23.57 25.94 300,000.00 300,000.00 10:42
TRD211118T18 16/10 36 99.20 17.72 19.20 290,000.00 290,000.00 11:38
TRSNTHLA1816 16/10 20 98.50 0.00 0.00 250,000.00 250,000.00 11:49
TRFISFN11935 16/10 0 93.65 28.79 32.12 240,000.00 240,000.00 13:29
TRFAKBKK1836 17/10 0 97.86 23.48 26.15 200,000.00 200,000.00 14:41
TRT120820T12 16/10 120 97.05 25.00 26.56 200,000.00 200,000.00 13:49
TRT150120T16 16/10 92 87.00 22.95 24.27 200,000.00 200,000.00 13:48
TRT120325T12 16/10 155 62.00 18.29 19.13 200,000.00 200,000.00 13:21
TRT100719T18 16/10 85 89.65 24.68 26.20 100,000.00 100,000.00 10:27
TRT200324T13 16/10 162 71.00 19.21 20.13 100,000.00 100,000.00 13:30
TRT080323T10 17/10 147 62.20 20.54 21.59 100,000.00 100,000.00 15:07
TRFLDFKK1820 16/10 0 98.15 22.26 24.67 100,000.00 100,000.00 13:20
TRSCLKE21918 16/10 17 97.11 0.00 0.00 100,000.00 100,000.00 13:19
TRFAKYBK1814 16/10 0 97.17 28.00 31.78 100,000.00 100,000.00 13:50
TRDHVKAE1811 16/10 15 100.00 17.71 19.30 50,000.00 50,000.00 09:34
TRDKTVKA1835 16/10 65 100.00 22.63 24.84 40,000.00 40,000.00 09:35
TRDZKVKE1825 16/10 9 100.00 16.99 18.48 30,000.00 30,000.00 09:35
TRDKTVKA1819 16/10 56 100.00 17.57 18.93 20,000.00 20,000.00 09:35
TRD120220T16 16/10 120 94.80 17.21 17.95 20,000.00 20,000.00 09:48
TRSKORT11919 16/10 15 99.00 0.00 0.00 20,000.00 20,000.00 11:58
TRSENRJ22110 16/10 133 98.00 5.66 5.74 10,000.00 10,000.00 11:32
TRSENSA72211 16/10 105 98.00 5.59 5.67 10,000.00 10,000.00 11:33
TRSGLMD12015 16/10 80 100.00 0.00 0.00 10,000.00 10,000.00 13:22
TRSGRFK41911 16/10 77 99.00 0.00 0.00 10,000.00 10,000.00 11:33
TRSAKSN61914 16/10 71 98.00 0.00 0.00 10,000.00 10,000.00 11:33
Yorumları göster