ISIN Kodu Valör VKG Ort Fiyat Basit Oran Bileşik Oran Hacim (Nominal) Hacim (Net) Saat
TRT020322T17 25/04 132 76.62 22.48 23.74 129,000,000.00 129,000,000.00 11:49
TRT110226T13 26/04 117 70.48 18.34 19.19 59,500,000.00 59,500,000.00 11:06
TRT220921T18 26/04 152 77.86 21.38 22.53 50,500,000.00 50,500,000.00 10:20
TRT150120T16 26/04 82 92.48 22.19 23.42 45,000,000.00 45,000,000.00 09:57
TRT180123T10 26/04 89 76.81 21.50 22.65 21,500,000.00 21,500,000.00 11:11
TRT140922T17 26/04 145 69.99 21.35 22.49 20,000,000.00 20,000,000.00 11:49
TRT110827T16 26/04 117 68.30 17.97 18.77 15,500,000.00 15,500,000.00 09:57
TRT110320T18 26/04 138 99.10 0.00 0.00 11,000,000.00 11,000,000.00 10:22
TRT150519T15 25/04 20 99.38 21.50 23.83 8,500,000.00 8,500,000.00 11:58
TRT120325T12 26/04 145 62.35 18.83 19.72 6,500,000.00 6,500,000.00 10:57
TRT240227T17 25/04 132 68.51 18.81 19.70 6,000,000.00 6,000,000.00 10:11
TRT010420T19 26/04 159 99.50 4.55 4.60 5,000,000.00 5,000,000.00 10:24
TRT240227T17 26/04 131 68.10 18.95 19.85 5,000,000.00 5,000,000.00 10:57
TRT220921T18 25/04 153 77.65 21.51 22.67 5,000,000.00 5,000,000.00 11:32
TRT060121T16 25/04 76 97.90 4.29 4.34 5,000,000.00 5,000,000.00 16:56
TRT110226T13 25/04 118 70.33 18.39 19.24 4,500,000.00 4,500,000.00 10:15
TRT100719T18 25/04 76 97.31 21.51 23.42 3,500,000.00 3,500,000.00 11:44
TRDKTVK41934 25/04 5 100.00 20.30 22.47 3,480,000.00 3,480,000.00 11:23
TRT120619T17 24/04 0 97.27 20.93 22.93 3,000,000.00 3,000,000.00 11:05
TRT181023T19 25/04 181 100.80 19.82 20.80 2,500,000.00 2,500,000.00 11:40
TRT050220T17 25/04 104 90.00 21.87 23.07 2,500,000.00 2,500,000.00 11:58
TRT110827T16 25/04 118 67.98 18.07 18.89 2,000,000.00 2,000,000.00 10:56
TRT140922T17 25/04 146 70.00 21.33 22.47 2,000,000.00 2,000,000.00 11:48
TRFTERA71912 25/04 0 94.83 25.50 28.18 2,000,000.00 2,000,000.00 11:15
TRT020322T17 26/04 131 77.40 22.04 23.25 2,000,000.00 2,000,000.00 11:06
TRFFNBK51925 25/04 0 99.08 22.50 25.10 1,600,000.00 1,600,000.00 11:43
TRT080328T15 25/04 146 76.17 17.83 18.63 1,500,000.00 1,500,000.00 11:51
TRT020823T11 25/04 104 98.05 3.49 3.52 1,500,000.00 1,500,000.00 10:16
TRDKTVK51925 24/04 16 100.00 20.02 22.06 1,020,000.00 1,020,000.00 13:26
TRT080323T10 25/04 139 64.50 20.88 21.97 1,000,000.00 1,000,000.00 10:02
TRT120122T17 25/04 83 74.00 22.78 24.08 1,000,000.00 1,000,000.00 11:30
TRT210721T11 25/04 90 99.55 3.21 3.24 1,000,000.00 1,000,000.00 11:12
TRT080328T15 29/04 142 76.23 17.81 18.60 1,000,000.00 1,000,000.00 11:52
TRSTISB72712 25/04 12 100.00 0.00 0.00 550,000.00 550,000.00 11:29
TRT150120T16 25/04 83 92.30 22.44 23.70 500,000.00 500,000.00 11:09
TRT150120T32 25/04 0 86.23 22.00 22.64 500,000.00 500,000.00 10:33
TRFFNBK61957 24/04 0 96.06 23.06 25.36 500,000.00 500,000.00 11:08
TRT140922T17 24/04 147 70.30 21.16 22.28 500,000.00 500,000.00 11:18
TRT270923T11 25/04 160 67.00 20.45 21.50 500,000.00 500,000.00 11:28
TRDKTVK71923 24/04 69 100.00 19.64 21.27 450,000.00 450,000.00 13:46
TRD190619T18 25/04 55 98.61 19.51 21.19 270,000.00 270,000.00 11:48
TRFKORT81935 24/04 0 92.00 25.00 27.09 250,000.00 250,000.00 11:55
TRD100221T17 25/04 111 99.52 17.87 18.67 220,000.00 220,000.00 10:50
TRD140721T18 25/04 83 84.00 18.45 19.30 200,000.00 200,000.00 10:13
TRFGRAN51938 25/04 0 98.11 21.36 23.56 200,000.00 200,000.00 10:04
TRFTEBK51933 25/04 0 98.04 20.31 22.27 200,000.00 200,000.00 10:05
TRDKTVK51925 25/04 15 100.00 20.01 22.05 100,000.00 100,000.00 11:49
TRDBRKT61939 25/04 55 99.97 19.91 21.67 80,000.00 80,000.00 11:50
TRDVVRK71916 24/04 71 99.99 20.42 22.17 60,000.00 60,000.00 13:17
TRSGZDF51918 25/04 29 100.00 0.00 0.00 20,000.00 20,000.00 10:18
TRD230920T24 25/04 153 108.00 17.73 18.52 10,000.00 10,000.00 11:18
TRSGLMD12015 24/04 72 100.00 0.00 0.00 10,000.00 10,000.00 13:46
Yorumları göster