ISIN Kodu Valör VKG Ort Fiyat Basit Oran Bileşik Oran Hacim (Nominal) Hacim (Net) Saat
TRT150120T16 11/12 36 91.20 19.75 20.73 66,300,000.00 66,300,000.00 15:58
TRT100719T18 11/12 29 94.00 19.90 20.89 65,100,000.00 65,100,000.00 17:01
TRT140922T17 12/12 98 76.10 17.39 18.15 60,000,000.00 60,000,000.00 15:59
TRT170822T15 12/12 70 80.35 18.22 19.05 45,000,000.00 45,000,000.00 15:37
TRT140922T17 11/12 99 76.16 17.36 18.11 41,200,000.00 41,200,000.00 16:12
TRT220921T18 11/12 106 81.40 17.94 18.74 30,500,000.00 30,500,000.00 16:53
TRT131119T19 12/12 154 93.90 20.54 21.59 30,000,000.00 30,000,000.00 15:35
TRT170221T12 10/12 72 84.96 19.39 20.33 29,500,000.00 29,500,000.00 13:41
TRT080323T10 11/12 92 69.13 17.72 18.51 27,000,000.00 27,000,000.00 17:28
TRT150519T15 10/12 156 96.35 20.25 21.43 25,500,000.00 25,500,000.00 13:56
TRT200324T13 12/12 105 76.25 17.44 18.20 25,000,000.00 25,000,000.00 16:00
TRT050220T17 12/12 56 87.20 20.36 21.40 25,000,000.00 25,000,000.00 15:57
TRT220921T18 10/12 107 81.38 17.94 18.74 21,500,000.00 21,500,000.00 13:29
TRT140623T19 12/12 7 96.20 17.45 18.21 20,000,000.00 20,000,000.00 15:38
TRT110226T13 11/12 71 74.03 16.97 17.69 17,200,000.00 17,200,000.00 17:29
TRT270319T13 10/12 107 97.10 20.48 22.00 14,400,000.00 14,400,000.00 13:49
TRT120820T12 12/12 63 104.50 19.63 20.59 10,000,000.00 10,000,000.00 15:36
TRT220921T18 12/12 105 81.40 17.94 18.74 10,000,000.00 10,000,000.00 15:58
TRT100719T18 10/12 30 94.00 19.86 20.85 5,300,000.00 5,300,000.00 13:27
TRT110226T13 10/12 72 74.15 16.93 17.65 5,300,000.00 5,300,000.00 13:02
TRT120122T17 10/12 37 78.70 18.87 19.76 5,100,000.00 5,100,000.00 13:13
TRT131119T19 10/12 156 93.90 20.50 21.55 4,900,000.00 4,900,000.00 13:49
TRT150120T16 10/12 37 91.20 19.73 20.70 4,500,000.00 4,500,000.00 13:55
TRDKTVKA1819 10/12 1 100.00 17.22 18.79 4,410,000.00 4,410,000.00 13:54
TRT050220T17 10/12 58 87.00 20.52 21.57 4,000,000.00 4,000,000.00 13:03
TRT120325T12 11/12 99 65.13 17.32 18.07 4,000,000.00 4,000,000.00 17:19
TRSODAS21911 10/12 77 98.93 0.00 0.00 3,490,000.00 3,490,000.00 11:55
TRT150519T15 11/12 155 96.35 20.30 21.50 3,000,000.00 3,000,000.00 15:57
TRT181023T19 11/12 134 109.89 17.01 17.73 3,000,000.00 3,000,000.00 17:27
TRT020322T17 10/12 86 82.75 18.27 19.10 2,600,000.00 2,600,000.00 13:43
TRDTFVKA1824 10/12 15 100.00 0.00 18.10 2,300,000.00 2,300,000.00 13:34
TRD181120T19 10/12 163 99.39 18.26 19.10 2,250,000.00 2,250,000.00 13:23
TRD230920T24 10/12 107 108.50 18.53 19.39 2,000,000.00 2,000,000.00 13:51
TRT170822T15 10/12 72 80.58 18.11 18.93 2,000,000.00 2,000,000.00 11:26
TRSENRJ22110 11/12 77 100.00 4.75 4.81 2,000,000.00 2,000,000.00 15:32
TRT080328T15 11/12 99 80.00 16.70 17.40 2,000,000.00 2,000,000.00 17:17
TRD130219T18 10/12 65 98.64 18.32 19.75 1,830,000.00 1,830,000.00 13:31
TRDTFVKA1816 10/12 8 100.00 16.55 17.96 1,500,000.00 1,500,000.00 13:33
TRT181023T19 10/12 135 109.77 17.04 17.77 1,500,000.00 1,500,000.00 13:11
TRT080720T19 10/12 30 86.19 19.98 20.99 1,300,000.00 1,300,000.00 13:56
TRSZORN71914 11/12 49 98.00 0.00 0.00 1,200,000.00 1,200,000.00 17:24
TRFTBTF51915 11/12 0 89.52 25.00 26.67 1,000,000.00 1,000,000.00 11:58
TRFVKFBA1848 10/12 0 99.75 23.00 25.82 1,000,000.00 1,000,000.00 13:37
TRT170221T12 11/12 71 84.97 19.40 20.34 700,000.00 700,000.00 17:29
TRT140922T17 10/12 100 76.21 17.33 18.08 600,000.00 600,000.00 13:38
TRSKORT11919 10/12 51 99.90 0.00 0.00 550,000.00 550,000.00 13:52
TRT070727T13 11/12 36 95.00 3.58 3.61 500,000.00 500,000.00 14:58
TRSENSA72211 11/12 49 100.00 5.00 5.06 500,000.00 500,000.00 14:57
TRFNURL31912 11/12 0 93.84 25.50 28.01 400,000.00 400,000.00 15:45
TRT080328T15 10/12 100 80.10 16.67 17.37 400,000.00 400,000.00 13:04
TRSMLPC61916 10/12 23 99.00 0.00 0.00 330,000.00 330,000.00 13:18
TRD120220T16 10/12 65 94.80 17.74 18.53 330,000.00 330,000.00 09:43
TRFTCMD31915 10/12 0 93.59 24.75 27.05 300,000.00 300,000.00 11:40
TRFYKYM21915 10/12 0 95.98 23.50 25.89 300,000.00 300,000.00 11:39
TRDZKVKA1837 10/12 11 99.98 24.74 27.95 250,000.00 250,000.00 13:53
TRSGLMD11918 10/12 31 99.65 0.00 0.00 230,000.00 230,000.00 11:54
TRDTFVK11929 10/12 39 100.00 24.93 27.89 200,000.00 200,000.00 13:35
TRDTFVK21928 10/12 80 100.00 22.76 24.87 150,000.00 150,000.00 13:35
TRSGZDF51918 10/12 74 98.00 0.00 0.00 100,000.00 100,000.00 11:21
TRT080323T10 10/12 93 69.50 17.56 18.33 100,000.00 100,000.00 13:35
TRT140623T19 10/12 9 96.20 17.44 18.20 100,000.00 100,000.00 13:33
TRT120325T12 10/12 100 65.50 17.19 17.93 100,000.00 100,000.00 13:35
TRT110827T16 10/12 72 71.70 16.79 17.49 100,000.00 100,000.00 13:34
TRT200324T13 10/12 107 76.50 17.35 18.10 100,000.00 100,000.00 13:41
TRT180123T10 10/12 44 84.20 17.75 18.54 100,000.00 100,000.00 13:35
TRT270923T11 10/12 114 72.80 17.35 18.10 100,000.00 100,000.00 13:33
TRT240724T15 10/12 51 71.80 16.95 17.67 100,000.00 100,000.00 13:50
TRSZORF81919 10/12 23 100.00 0.00 0.00 50,000.00 50,000.00 11:17
TRSZOESK2017 10/12 85 100.00 0.00 0.00 10,000.00 10,000.00 09:35
Yorumları göster