ISIN Kodu Valör VKG Ort Fiyat Basit Oran Bileşik Oran Hacim (Nominal) Hacim (Net) Saat
TRT110226T13 21/02 181 81.54 14.94 15.50 283,000,000.00 283,000,000.00 17:22
TRT140922T17 21/02 27 80.73 15.75 16.37 94,500,000.00 94,500,000.00 17:26
TRT110827T16 21/02 181 79.34 14.86 15.41 77,500,000.00 77,500,000.00 16:19
TRT140623T19 21/02 118 101.07 15.82 16.45 63,000,000.00 63,000,000.00 17:20
TRT150120T32 20/02 0 85.05 19.50 19.68 59,500,000.00 59,500,000.00 13:15
TRT110226T13 20/02 182 81.79 14.88 15.43 42,000,000.00 42,000,000.00 13:49
TRT220921T18 21/02 34 84.88 16.60 17.29 41,000,000.00 41,000,000.00 16:13
TRT150519T15 20/02 84 98.05 19.39 20.89 35,500,000.00 35,500,000.00 13:10
TRT180919T18 20/02 0 89.76 19.83 20.65 30,000,000.00 30,000,000.00 13:23
TRT120820T12 20/02 175 106.41 17.87 18.67 22,500,000.00 22,500,000.00 13:30
TRT240724T15 20/02 161 78.75 14.82 15.37 21,500,000.00 21,500,000.00 10:27
TRT150120T16 20/02 147 93.50 18.60 19.46 20,000,000.00 20,000,000.00 13:15
TRT240724T15 22/02 159 78.81 14.81 15.36 20,000,000.00 20,000,000.00 14:09
TRT080720T19 20/02 140 89.49 18.30 19.14 18,000,000.00 18,000,000.00 13:29
TRT180919T18 19/02 0 89.69 19.89 20.72 18,000,000.00 18,000,000.00 11:24
TRT120820T12 21/02 174 106.40 17.87 18.67 16,500,000.00 16,500,000.00 17:12
TRT120122T17 20/02 147 85.14 16.09 16.74 15,000,000.00 15,000,000.00 13:29
TRT240227T17 20/02 14 82.41 14.81 15.36 14,500,000.00 14,500,000.00 13:57
TRT120619T17 20/02 0 94.35 19.50 20.85 12,500,000.00 12,500,000.00 11:58
TRDBRKT51922 19/02 87 100.00 20.33 21.96 12,500,000.00 12,500,000.00 11:48
TRT240724T15 21/02 160 77.58 15.20 15.78 12,000,000.00 12,000,000.00 16:23
TRT210721T11 21/02 153 100.00 3.00 3.02 12,000,000.00 12,000,000.00 13:46
TRDKTVK41934 19/02 70 100.00 21.07 22.94 11,790,000.00 11,790,000.00 11:38
TRD120220T16 20/02 175 96.80 16.37 17.04 11,710,000.00 11,710,000.00 13:10
TRT080328T15 21/02 27 88.68 14.69 15.23 11,500,000.00 11,500,000.00 16:05
TRT120122T17 22/02 145 85.30 16.02 16.66 10,000,000.00 10,000,000.00 14:05
TRT131119T19 20/02 84 95.83 19.27 20.20 9,000,000.00 9,000,000.00 11:36
TRT270319T13 20/02 35 99.04 19.77 21.63 8,500,000.00 8,500,000.00 13:33
TRT080328T15 20/02 28 88.70 14.69 15.23 7,500,000.00 7,500,000.00 13:34
TRT240227T17 21/02 13 81.97 14.92 15.48 7,000,000.00 7,000,000.00 14:46
TRT120325T12 20/02 28 72.56 15.04 15.61 6,500,000.00 6,500,000.00 11:40
TRDTFVK51917 19/02 84 100.00 20.24 21.88 5,500,000.00 5,500,000.00 13:48
TRT270319T13 21/02 34 99.10 19.44 21.25 5,000,000.00 5,000,000.00 15:38
TRDKTVK41934 20/02 69 100.00 21.05 22.93 4,750,000.00 4,750,000.00 10:10
TRDZKVK51922 20/02 93 100.27 0.00 0.00 4,500,000.00 4,500,000.00 13:51
TRT140922T17 19/02 29 81.27 15.50 16.10 4,500,000.00 4,500,000.00 10:58
TRT140922T17 20/02 28 80.75 15.73 16.35 4,000,000.00 4,000,000.00 13:36
TRT220921T18 20/02 35 85.04 16.50 17.18 4,000,000.00 4,000,000.00 11:21
TRD230920T24 20/02 35 110.20 16.79 17.49 3,650,000.00 3,650,000.00 13:09
TRT140623T19 20/02 119 101.37 15.73 16.35 3,500,000.00 3,500,000.00 13:29
TRT170822T15 20/02 182 86.00 16.09 16.74 3,500,000.00 3,500,000.00 13:34
TRT100719T18 20/02 140 95.90 19.83 21.06 3,000,000.00 3,000,000.00 11:50
TRT200324T13 20/02 35 83.68 15.09 15.66 3,000,000.00 3,000,000.00 13:27
TRT050220T17 21/02 167 90.49 18.68 19.55 3,000,000.00 3,000,000.00 13:09
TRD140721T18 20/02 147 85.25 17.13 17.86 3,000,000.00 3,000,000.00 13:25
TRFTERA71912 20/02 0 90.98 25.50 27.52 3,000,000.00 3,000,000.00 10:51
TRT050220T17 20/02 168 90.45 18.69 19.56 3,000,000.00 3,000,000.00 13:08
TRDZKVK51922 19/02 94 100.22 0.00 0.00 2,570,000.00 2,570,000.00 11:57
TRDTFVK41934 20/02 64 100.00 20.50 22.31 2,420,000.00 2,420,000.00 13:41
TRT230222T13 21/02 6 98.40 3.56 3.59 2,000,000.00 2,000,000.00 13:57
TRT170221T12 21/02 181 88.90 17.52 18.29 1,500,000.00 1,500,000.00 15:09
TRDKTVK41918 20/02 44 100.10 20.39 22.32 1,500,000.00 1,500,000.00 11:08
TRT100719T18 21/02 139 96.00 19.61 20.82 1,500,000.00 1,500,000.00 14:16
TRSARCL22117 20/02 86 100.00 0.00 0.00 1,290,000.00 1,290,000.00 10:48
TRD190619T18 20/02 119 98.39 15.64 16.48 1,130,000.00 1,130,000.00 13:28
TRSUSAK31912 20/02 2 100.00 0.00 0.00 1,100,000.00 1,100,000.00 11:18
TRDTFVK51917 20/02 83 100.00 20.24 21.88 1,030,000.00 1,030,000.00 13:51
TRT080323T10 20/02 21 74.55 15.83 16.45 1,000,000.00 1,000,000.00 13:00
TRDKTLM22014 19/02 85 100.61 0.00 0.00 1,000,000.00 1,000,000.00 13:07
TRSTPRS22114 20/02 79 100.00 0.00 0.00 1,000,000.00 1,000,000.00 13:28
TRT110320T18 20/02 21 99.63 0.00 0.00 1,000,000.00 1,000,000.00 13:42
TRT110827T16 20/02 182 79.75 14.76 15.30 1,000,000.00 1,000,000.00 13:01
TRDKTVK51925 20/02 79 100.00 20.74 22.49 940,000.00 940,000.00 10:10
TRDBRKT41923 20/02 58 100.00 21.71 23.79 690,000.00 690,000.00 10:10
TRSVERA52010 19/02 77 100.00 0.00 0.00 540,000.00 540,000.00 11:05
TRT020322T17 20/02 14 87.95 16.17 16.82 500,000.00 500,000.00 13:21
TRSSKBKA2716 20/02 30 100.00 0.00 0.00 500,000.00 500,000.00 16:27
TRSISGY61912 20/02 37 99.60 0.00 0.00 500,000.00 500,000.00 11:05
TRT170221T12 20/02 182 89.10 17.38 18.14 500,000.00 500,000.00 13:53
TRT080323T10 21/02 20 74.50 15.86 16.49 500,000.00 500,000.00 16:31
TRT150120T32 21/02 0 85.09 19.50 19.68 500,000.00 500,000.00 17:11
TRT270923T11 20/02 42 78.90 15.34 15.93 500,000.00 500,000.00 13:27
TRT020823T11 21/02 167 100.35 2.92 2.94 500,000.00 500,000.00 11:35
TRT200324T13 21/02 34 82.90 15.35 15.94 500,000.00 500,000.00 16:40
TRSKORT51915 19/02 90 100.00 0.00 0.00 380,000.00 380,000.00 10:03
TRDNVKA61910 20/02 114 100.00 23.89 25.91 290,000.00 290,000.00 11:38
TRDZKVK51914 20/02 72 101.47 0.00 0.00 250,000.00 250,000.00 10:11
TRFDZFK61916 20/02 0 93.13 22.25 23.95 250,000.00 250,000.00 13:34
TRSGZDF51918 20/02 2 98.00 0.00 0.00 70,000.00 70,000.00 13:54
TRFISMD31948 20/02 0 99.14 21.00 23.26 60,000.00 60,000.00 10:28
TRSKRSNE2018 20/02 55 98.80 0.00 0.00 60,000.00 60,000.00 13:49
TRFPASH31915 19/02 0 97.97 21.00 23.10 60,000.00 60,000.00 13:58
TRD100221T17 20/02 175 100.67 17.18 17.92 60,000.00 60,000.00 10:55
TRD100822T10 20/02 175 84.75 16.71 17.41 60,000.00 60,000.00 13:53
TRFDNFK41922 19/02 0 97.08 24.36 27.13 40,000.00 40,000.00 11:55
Yorumları göster