USD/JPY - US Dollar / Japanese Yen
107.5200023:59:56
-0.44% Günlük Değişim
108.08000 En Yüksek
107.52000 En Düşük
01:0002:0002:5503:5504:5005:50107.88107.92107.95107.98108.01108.04108.08108.11
14 Sep16 Sep17 Sep18 Sep19 Sep20 Sep107.43107.61107.80107.98108.17108.36108.54108.73
22 Aug28 Aug03 Sep10 Sep14 Sep20 Sep105.08105.70106.31106.92107.53108.14108.76
24 Jun10 Jul29 Jul16 Aug03 Sep20 Sep104.94105.65106.36107.07107.78108.49109.20109.91
25 Mar01 May06 Jun12 Jul17 Aug20 Sep104.61105.99107.37108.74110.12111.50112.88
26/09/1805/12/1819/02/1903/05/1915/07/1920/09/19104.38106.22108.07109.92111.76113.61115.46117.30
06/10/1625/04/1728/11/1704/07/1808/02/1920/09/19101.40104.45107.49110.53113.58116.62119.66122.71
DEVAM EDİYOR...
DEVAMI

DETAYLI VERİLER

Alış
107.52000
Satış
107.61000
Günlük Değişim
-0.44
Haftalık Değişim Yüzdesi
-0.51
Yıllık Değişim Yüzdesi
-4.59
Kapanış
3,5553
En Yüksek
3,5778
En Düşük
3,5539
Günlük Değişim Yüzdesi
-0,48
Aylık Değişim Yüzdesi
1,28
Parite İsim Son Alış Satış Fark % Tarih
EUR/USD Euro / US Dollar 1.10 1.10 1.10 -0.20 23:59:59
GBP/USD British Pound / US Dollar 1.25 1.25 1.25 -0.41 23:59:58
USD/JPY US Dollar / Japanese Yen 107.56 107.61 107.52 -0.44 23:59:56
USD/CHF US Dollar / Swiss Franc 0.99 0.99 0.99 -0.20 23:59:54
AUD/USD Australian Dollar / USA Dollar 0.68 0.68 0.68 -0.40 23:59:56
USD/CAD US Dollar / Canadian Dollar 1.33 1.33 1.33 -0.01 23:59:54
USD/CNY US Dollar / China Yuan 7.09 7.09 7.09 -0.07 18:32:54
USD/DKK US Dollar / Danish Krone 6.78 6.78 6.78 0.23 23:59:59
USD/IRR US Dollar / Iran Rial 42,025.00 42,050.00 42,000.00 0.00 06:04:45
USD/KWD US Dollar / Kuwaiti Dinar 0.30 0.31 0.30 -0.07 22:56:33
USD/NOK US Dollar / Norway Krone 9.07 9.08 9.06 0.97 23:59:58
USD/PKR US Dollar / Pakistan Rupee 156.64 157.49 155.80 -0.03 23:15:14
USD/RON US Dollar / Romania Leu 4.31 4.31 4.31 0.28 23:59:48
USD/RUB US Dollar / Russia Rouble 64.01 64.03 63.99 0.01 23:59:48
USD/SEK US Dollar / Swedish Krona 9.70 9.71 9.70 0.11 23:59:58
Yorumları göster